Stock BROADCOM INC.
| Price340.225 USD | Change+0.415 (+0.12%) | High347.500 USD | Low335.060 USD | Last updateDec 16, 2025 16:56:13.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
340.225
Last update
Dec 16, 2025 16:56:13.755
Bid
340.180
Ask
340.270
Change(1D)
+0.415 (+0.12%)
Previous close
339.810
Open
336.020
High
347.500
Low
335.060
Volume (pieces)
24,724,990
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-15.28%
1 month
-0.77%
1 year
+51.16%
3 years
+508.98%
5 years
+712.83%
Current year
+46.57%
High 52 weeks
414.610
Low 52 weeks
138.100
Vola 1 week
95.02%
Vola 1 Month
61.75%
Vola 3 Months
51.84%
Vola 6 Months
45.83%
Vola 1 Year
54.55%
Vola 3 Years
47.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 317.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 289.150 EUR | 327,750.10 | 27 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 287.550 EUR | 998,655.38 | 179 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 287.600 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 17:02 | 340.110 USD | 70,827.90 | 142 | Trade |
| Nasdaq | Dec 16, 2025 | 17:56 | 340.150 USD | 8,423,081,401.03 | 527872 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 17:56 | 340.150 USD | 5,834,168,439.41 | 314732 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 271.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 341.270 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 17:14 | 287.050 EUR | 209,964.80 | 31 | Trade |