Stock CVS HEALTH CORPORATION
| Price78.555 USD | Change+0.760 (+0.98%) | High78.950 USD | Low77.820 USD | Last updateDec 19, 2025 16:17:50.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.555
Last update
Dec 19, 2025 16:17:50.558
Bid
78.530
Ask
78.550
Change(1D)
+0.760 (+0.98%)
Previous close
77.795
Open
77.925
High
78.950
Low
77.820
Volume (pieces)
2,621,733
Currency
USD
ISIN
US1266501006
WKN
126650100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.98%
1 week
-3.76%
1 month
-0.19%
1 year
+71.80%
3 years
-18.46%
5 years
+11.88%
Current year
+73.29%
High 52 weeks
85.150
Low 52 weeks
43.560
Vola 1 week
14.52%
Vola 1 Month
26.60%
Vola 3 Months
24.14%
Vola 6 Months
26.15%
Vola 1 Year
31.69%
Vola 3 Years
31.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 64.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 67.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 16:11 | 67.050 EUR | 938.70 | 1 | Request for trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 66.430 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2025 | 15:44 | 77.296 USD | 171,055.38 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 17:17 | 78.555 USD | 81,383,830.22 | 11231 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 61.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 77.940 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 66.210 EUR | 0.00 | 1 | Request for trade |