Stock CAMBER ENERGY INC.
| Price0.165 USD | Change-0.005 (-2.77%) | High0.170 USD | Low0.163 USD | Last updateApr 30, 2024 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.165
Last update
Apr 30, 2024 20:00:00.027
Bid
0.165
Ask
0.169
Change(1D)
-0.005 (-2.77%)
Previous close
0.169
Open
0.170
High
0.170
Low
0.163
Volume (pieces)
2,741,434
Currency
USD
ISIN
US13200M6075
WKN
13200M607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.77%
1 week
-6.42%
1 month
-19.11%
1 year
-88.24%
3 years
-99.55%
5 years
-99.98%
Current year
-27.89%
High 52 weeks
1.380
Low 52 weeks
0.150
Vola 1 week
51.32%
Vola 1 Month
100.76%
Vola 3 Months
91.46%
Vola 6 Months
77.34%
Vola 1 Year
122.12%
Vola 3 Years
140.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 0.165 USD | 458,755.93 | 5055 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 0.165 USD | 276,091.29 | 1959 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.150 EUR | 0.00 | 12 | Request for trade |