Stock CATERPILLAR INC
| Price589.790 USD | Change-8.000 (-1.34%) | High603.850 USD | Low587.890 USD | Last updateDec 15, 2025 20:59:59.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
589.790
Last update
Dec 15, 2025 20:59:59.695
Bid
588.050
Ask
592.680
Change(1D)
-8.000 (-1.34%)
Previous close
597.790
Open
603.850
High
603.850
Low
587.890
Volume (pieces)
3,968,604
Currency
USD
ISIN
US1491231015
WKN
149123101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.34%
1 week
-1.13%
1 month
+6.45%
1 year
+54.99%
3 years
+155.71%
5 years
+224.70%
Current year
+62.58%
High 52 weeks
627.500
Low 52 weeks
267.310
Vola 1 week
56.22%
Vola 1 Month
31.62%
Vola 3 Months
35.95%
Vola 6 Months
29.74%
Vola 1 Year
31.93%
Vola 3 Years
29.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 19, 2024 | 17:45 | 315.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2021 | 16:13 | 194.266 EUR | 3,302.52 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 589.790 USD | 1,235,826,331.98 | 73978 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 477.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 599.730 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 21:46 | 502.000 EUR | 29,723.00 | 8 | Trade |