Stock CENTENE CORP
| Price39.230 USD | Change+0.355 (+0.91%) | High39.910 USD | Low38.270 USD | Last updateDec 18, 2025 20:59:57.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.230
Last update
Dec 18, 2025 20:59:57.281
Bid
39.180
Ask
39.250
Change(1D)
+0.355 (+0.91%)
Previous close
38.875
Open
38.530
High
39.910
Low
38.270
Volume (pieces)
5,144,579
Currency
USD
ISIN
US15135B1017
WKN
15135B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.91%
1 week
-3.06%
1 month
+6.20%
1 year
-34.07%
3 years
-51.75%
5 years
-35.93%
Current year
-35.26%
High 52 weeks
66.810
Low 52 weeks
25.075
Vola 1 week
31.44%
Vola 1 Month
47.12%
Vola 3 Months
50.40%
Vola 6 Months
89.07%
Vola 1 Year
67.47%
Vola 3 Years
45.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 27.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 27.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 33.370 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 33.885 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 15:49 | 36.310 USD | 10,893.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 39.230 USD | 105,512,479.15 | 31773 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 33.400 EUR | 0.00 | 1 | Request for trade |