Stock CHEVRON CORPORATION
| Price162.700 USD | Change+1.555 (+0.96%) | High162.968 USD | Low161.190 USD | Last updateMay 17, 2024 19:59:59.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.700
Last update
May 17, 2024 19:59:59.620
Bid
162.610
Ask
162.700
Change(1D)
+1.555 (+0.96%)
Previous close
161.145
Open
161.750
High
162.968
Low
161.190
Volume (pieces)
5,497,845
Currency
USD
ISIN
US1667641005
WKN
166764100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.96%
1 week
-1.90%
1 month
+4.01%
1 year
+4.47%
3 years
+46.89%
5 years
+35.00%
Current year
+9.06%
High 52 weeks
171.700
Low 52 weeks
139.620
Vola 1 week
14.24%
Vola 1 Month
16.79%
Vola 3 Months
15.13%
Vola 6 Months
17.16%
Vola 1 Year
20.48%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 148.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 148.740 EUR | 594.96 | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 148.960 EUR | 9,086.56 | 1 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 149.140 EUR | 746.00 | 1 | Trade |
| London Stock Exchange | May 16, 2024 | 17:11 | 161.560 USD | 25,041.80 | 8 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 162.700 USD | 412,159,277.30 | 51897 | Trade |
| SIX Swiss Exchange | May 05, 2022 | 17:35 | 109.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Feb 13, 2023 | 17:35 | 171.970 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 08:11 | 149.760 EUR | 0.00 | 1 | Trade |