Stock CHEVRON CORPORATION
| Price182.400 USD | Change-2.310 (-1.25%) | High183.720 USD | Low180.670 USD | Last updateMay 27, 2026 19:59:59.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.400
Last update
May 27, 2026 19:59:59.640
Bid
183.300
Ask
183.800
Change(1D)
-2.310 (-1.25%)
Previous close
184.710
Open
181.850
High
183.720
Low
180.670
Volume (pieces)
9,449,494
Currency
USD
ISIN
US1667641005
WKN
166764100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.25%
1 week
-4.67%
1 month
-1.29%
1 year
+32.34%
3 years
+18.38%
5 years
+77.07%
Current year
+19.68%
High 52 weeks
214.710
Low 52 weeks
135.220
Vola 1 week
30.59%
Vola 1 Month
27.24%
Vola 3 Months
27.71%
Vola 6 Months
25.71%
Vola 1 Year
22.49%
Vola 3 Years
22.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 158.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 09:38 | 158.000 EUR | 10,751.44 | 2 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 11:30 | 157.680 EUR | 7,421.84 | 9 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 156.820 EUR | - | 1 | Trade |
| London Stock Exchange | May 27, 2026 | 17:01 | 182.600 USD | 42,402.52 | 14 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 182.400 USD | 929,393,460.73 | 100050 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 144.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 183.650 USD | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 11:32 | 157.760 EUR | 48,545.86 | 22 | Trade |