Stock CHEVRON CORPORATION
| Price147.700 USD | Change-1.820 (-1.22%) | High149.270 USD | Low147.080 USD | Last updateDec 18, 2025 20:59:59.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.700
Last update
Dec 18, 2025 20:59:59.405
Bid
147.760
Ask
147.840
Change(1D)
-1.820 (-1.22%)
Previous close
149.520
Open
148.865
High
149.270
Low
147.080
Volume (pieces)
6,998,519
Currency
USD
ISIN
US1667641005
WKN
166764100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.22%
1 week
-2.01%
1 month
-3.86%
1 year
+2.51%
3 years
-12.59%
5 years
+69.19%
Current year
+1.97%
High 52 weeks
168.960
Low 52 weeks
132.040
Vola 1 week
27.19%
Vola 1 Month
18.72%
Vola 3 Months
18.04%
Vola 6 Months
19.08%
Vola 1 Year
24.93%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 137.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 126.220 EUR | 44,894.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 126.700 EUR | 507.19 | 4 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 126.500 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 17, 2025 | 15:55 | 148.370 USD | 100,822.42 | 12 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 147.700 USD | 566,273,062.10 | 70160 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 117.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 148.120 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 11:55 | 127.260 EUR | 7,635.00 | 4 | Trade |