Stock CHEWY INC.
| Price24.935 USD | Change-1.515 (-5.73%) | High26.020 USD | Low24.860 USD | Last updateFeb 23, 2026 15:32:56.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.935
Last update
Feb 23, 2026 15:32:56.949
Bid
24.930
Ask
24.960
Change(1D)
-1.515 (-5.73%)
Previous close
26.450
Open
26.010
High
26.020
Low
24.860
Volume (pieces)
939,574
Currency
USD
ISIN
US16679L1098
WKN
16679L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.73%
1 week
+9.16%
1 month
-19.78%
1 year
-28.38%
3 years
-40.70%
5 years
-76.80%
Current year
-19.97%
High 52 weeks
48.619
Low 52 weeks
23.060
Vola 1 week
45.25%
Vola 1 Month
52.03%
Vola 3 Months
43.03%
Vola 6 Months
46.43%
Vola 1 Year
45.55%
Vola 3 Years
51.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 23, 2026 | 16:32 | 24.935 USD | 13,544,028.25 | 6342 | Trade |
| Stuttgart | Feb 23, 2026 | 16:31 | 21.025 EUR | 0.00 | 30 | Request for trade |