Stock CHEWY INC.
| Price32.475 USD | Change+0.205 (+0.64%) | High32.745 USD | Low32.060 USD | Last updateDec 19, 2025 17:07:24.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.475
Last update
Dec 19, 2025 17:07:24.811
Bid
32.470
Ask
32.480
Change(1D)
+0.205 (+0.64%)
Previous close
32.270
Open
32.455
High
32.745
Low
32.060
Volume (pieces)
1,834,483
Currency
USD
ISIN
US16679L1098
WKN
16679L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.64%
1 week
-5.56%
1 month
-6.52%
1 year
+1.29%
3 years
-23.93%
5 years
-67.77%
Current year
-3.64%
High 52 weeks
48.619
Low 52 weeks
29.825
Vola 1 week
23.80%
Vola 1 Month
34.44%
Vola 3 Months
32.45%
Vola 6 Months
43.63%
Vola 1 Year
43.92%
Vola 3 Years
53.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 19, 2025 | 18:07 | 32.475 USD | 31,104,676.20 | 10969 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 27.255 EUR | 0.00 | 1 | Request for trade |