Stock CHIPOTLE MEXICAN GRILL INC.
| Price35.655 USD | Change-0.290 (-0.81%) | High36.300 USD | Low35.405 USD | Last updateDec 16, 2025 20:59:59.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.655
Last update
Dec 16, 2025 20:59:59.131
Bid
35.530
Ask
35.800
Change(1D)
-0.290 (-0.81%)
Previous close
35.945
Open
36.020
High
36.300
Low
35.405
Volume (pieces)
17,002,303
Currency
USD
ISIN
US1696561059
WKN
169656105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.81%
1 week
+5.72%
1 month
+12.96%
1 year
-44.97%
3 years
+22.07%
5 years
+27.11%
Current year
-40.86%
High 52 weeks
64.870
Low 52 weeks
29.750
Vola 1 week
35.68%
Vola 1 Month
38.11%
Vola 3 Months
51.87%
Vola 6 Months
45.41%
Vola 1 Year
40.31%
Vola 3 Years
32.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2025 | 16:52 | 36.026 USD | 124,289.60 | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 35.655 USD | 218,548,250.99 | 56497 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 30.305 EUR | 0.00 | 1 | Request for trade |