Stock CITIGROUP INC
| Price111.820 USD | Change+0.070 (+0.06%) | High113.610 USD | Low111.190 USD | Last updateDec 12, 2025 20:59:59.980 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.820
Last update
Dec 12, 2025 20:59:59.980
Bid
110.400
Ask
111.930
Change(1D)
+0.070 (+0.06%)
Previous close
111.750
Open
113.260
High
113.610
Low
111.190
Volume (pieces)
11,227,851
Currency
USD
ISIN
US1729674242
WKN
172967424
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.06%
1 week
+2.68%
1 month
+8.68%
1 year
+56.52%
3 years
+144.24%
5 years
+89.75%
Current year
+58.83%
High 52 weeks
113.610
Low 52 weeks
55.520
Vola 1 week
9.80%
Vola 1 Month
20.18%
Vola 3 Months
23.40%
Vola 6 Months
23.10%
Vola 1 Year
32.10%
Vola 3 Years
28.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 87.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 95.370 EUR | 39,018.62 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 95.250 EUR | 158,293.06 | 66 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 95.320 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 112.200 USD | 8,465.25 | 6 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 111.820 USD | 654,472,509.58 | 82881 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 88.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 111.180 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 11:11 | 95.850 EUR | 10,525.00 | 5 | Trade |