Stock CLOUDFLARE INC. CLASS A
| Price195.680 USD | Change+1.870 (+0.96%) | High197.510 USD | Low193.310 USD | Last updateDec 19, 2025 20:59:55.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.680
Last update
Dec 19, 2025 20:59:55.929
Bid
196.680
Ask
198.000
Change(1D)
+1.870 (+0.96%)
Previous close
193.810
Open
194.700
High
197.510
Low
193.310
Volume (pieces)
4,360,794
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.96%
1 week
-3.34%
1 month
-0.27%
1 year
+80.22%
3 years
+334.17%
5 years
+133.48%
Current year
+81.72%
High 52 weeks
259.800
Low 52 weeks
89.420
Vola 1 week
32.53%
Vola 1 Month
39.75%
Vola 3 Months
46.66%
Vola 6 Months
42.08%
Vola 1 Year
51.39%
Vola 3 Years
54.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 196.250 USD | 5,843.70 | 3 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 195.680 USD | 490,986,232.95 | 27349 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 164.860 EUR | 0.00 | 3 | Request for trade |