Stock CLOUDFLARE INC. CLASS A
| Price348.895 USD | Change-10.050 (-2.80%) | High364.000 USD | Low344.268 USD | Last updateSep 25, 2026 19:59:59.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
348.895
Last update
Sep 25, 2026 19:59:59.803
Bid
342.000
Ask
349.500
Change(1D)
-10.050 (-2.80%)
Previous close
358.945
Open
360.800
High
364.000
Low
344.268
Volume (pieces)
3,170,565
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.80%
1 week
+7.86%
1 month
+25.74%
1 year
+59.95%
3 years
+504.36%
5 years
+167.76%
Current year
+77.03%
High 52 weeks
367.430
Low 52 weeks
158.845
Vola 1 week
30.69%
Vola 1 Month
68.50%
Vola 3 Months
58.37%
Vola 6 Months
75.28%
Vola 1 Year
66.38%
Vola 3 Years
56.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 352.500 USD | 39,203.36 | 8 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 348.895 USD | 606,699,545.16 | 41829 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 291.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 351.400 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 304.700 EUR | 14,077.00 | 67 | Request for trade |