Stock COCA-COLA CO
| Price62.963 USD | Change+1.013 (+1.64%) | High63.025 USD | Low61.690 USD | Last updateMay 31, 2024 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.963
Last update
May 31, 2024 20:00:00.060
Bid
62.830
Ask
62.880
Change(1D)
+1.013 (+1.64%)
Previous close
61.950
Open
62.060
High
63.025
Low
61.690
Volume (pieces)
19,816,628
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.64%
1 week
+1.50%
1 month
+1.88%
1 year
+5.41%
3 years
+13.76%
5 years
+28.09%
Current year
+6.79%
High 52 weeks
63.760
Low 52 weeks
51.550
Vola 1 week
14.02%
Vola 1 Month
9.63%
Vola 3 Months
11.16%
Vola 6 Months
11.73%
Vola 1 Year
13.01%
Vola 3 Years
15.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 56.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 57.070 EUR | 342.98 | 3 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 57.090 EUR | 104,981.70 | 3 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 57.240 EUR | 11,430.00 | 3 | Trade |
| London Stock Exchange | May 31, 2024 | 17:35 | 62.100 USD | 755,729.78 | 17 | Trade |
| Nasdaq Basic | May 31, 2024 | 22:00 | 62.963 USD | 498,170,255.94 | 101332 | Trade |
| SIX Swiss Exchange | Mar 17, 2023 | 17:36 | 60.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 31, 2023 | 17:35 | 61.000 USD | - | 1 | Trade |
| Stuttgart | May 31, 2024 | 21:49 | 57.870 EUR | 29,962.00 | 16 | Trade |