Stock COINBASE GLOBAL INC. CLASS A
| Price241.700 USD | Change-2.490 (-1.02%) | High255.410 USD | Low241.300 USD | Last updateDec 18, 2025 20:50:43.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.700
Last update
Dec 18, 2025 20:50:43.894
Bid
241.530
Ask
241.700
Change(1D)
-2.490 (-1.02%)
Previous close
244.190
Open
253.095
High
255.410
Low
241.300
Volume (pieces)
7,660,616
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
-11.23%
1 month
-7.49%
1 year
-21.64%
3 years
+567.19%
5 years
-
Current year
-1.66%
High 52 weeks
444.645
Low 52 weeks
142.580
Vola 1 week
52.65%
Vola 1 Month
63.46%
Vola 3 Months
64.02%
Vola 6 Months
63.79%
Vola 1 Year
72.73%
Vola 3 Years
82.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 237.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 213.250 EUR | 413,764.15 | 47 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 211.650 EUR | 1,419,152.20 | 204 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 212.250 EUR | 96,338.00 | 4 | Trade |
| Nasdaq | Dec 18, 2025 | 21:50 | 241.700 USD | 1,894,954,752.23 | 165841 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:50 | 241.700 USD | 1,311,244,126.01 | 108072 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 199.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 251.250 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 209.900 EUR | 0.00 | 1 | Trade |