Stock COLGATE-PALMOLIVE CO
| Price95.270 USD | Change-0.245 (-0.26%) | High96.020 USD | Low95.060 USD | Last updateMar 04, 2026 20:59:58.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.270
Last update
Mar 04, 2026 20:59:58.552
Bid
94.630
Ask
95.840
Change(1D)
-0.245 (-0.26%)
Previous close
95.515
Open
95.650
High
96.020
Low
95.060
Volume (pieces)
5,796,565
Currency
USD
ISIN
US1941621039
WKN
194162103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.26%
1 week
-1.44%
1 month
+0.96%
1 year
+4.63%
3 years
+28.83%
5 years
+28.08%
Current year
+20.58%
High 52 weeks
100.180
Low 52 weeks
74.545
Vola 1 week
26.52%
Vola 1 Month
25.13%
Vola 3 Months
23.64%
Vola 6 Months
21.57%
Vola 1 Year
21.43%
Vola 3 Years
18.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 04, 2026 | 17:30 | 68.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 82.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 17:30 | 82.390 EUR | 988.68 | 1 | Trade |
| EuroTLX | Mar 04, 2026 | 17:45 | 82.130 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 03, 2026 | 17:05 | 95.285 USD | 35,160.16 | 6 | Trade |
| Nasdaq Basic | Mar 04, 2026 | 21:59 | 95.270 USD | 321,888,895.63 | 42721 | Trade |
| SIX Swiss Exchange | Mar 03, 2026 | 17:36 | 74.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 03, 2026 | 17:36 | 95.390 USD | - | 1 | Trade |
| Stuttgart | Mar 05, 2026 | 11:16 | 81.780 EUR | 0.00 | 19 | Trade |