Stock CONOCOPHILLIPS
| Price92.050 USD | Change-0.185 (-0.20%) | High93.400 USD | Low92.031 USD | Last updateDec 19, 2025 19:25:34.922 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.050
Last update
Dec 19, 2025 19:25:34.922
Bid
92.050
Ask
92.070
Change(1D)
-0.185 (-0.20%)
Previous close
92.235
Open
92.450
High
93.400
Low
92.031
Volume (pieces)
4,169,169
Currency
USD
ISIN
US20825C1045
WKN
20825C104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.20%
1 week
-4.63%
1 month
+2.84%
1 year
-3.78%
3 years
-16.47%
5 years
+125.17%
Current year
-7.00%
High 52 weeks
106.200
Low 52 weeks
79.880
Vola 1 week
60.12%
Vola 1 Month
31.97%
Vola 3 Months
29.15%
Vola 6 Months
27.43%
Vola 1 Year
34.54%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 81.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 81.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 79.500 EUR | - | 1 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 79.040 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 17, 2025 | 15:45 | 92.200 USD | 11,525.00 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 20:25 | 92.050 USD | 169,229,511.78 | 26925 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 73.590 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 92.690 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 78.500 EUR | 0.00 | 1 | Trade |