Stock CRITEO S.A. ADR
| Price37.490 USD | Change+0.190 (+0.51%) | High37.780 USD | Low37.024 USD | Last updateMay 09, 2024 17:09:20.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.490
Last update
May 09, 2024 17:09:20.531
Bid
37.490
Ask
37.580
Change(1D)
+0.190 (+0.51%)
Previous close
37.300
Open
37.200
High
37.780
Low
37.024
Volume (pieces)
67,740
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.51%
1 week
+6.12%
1 month
+6.42%
1 year
+18.34%
3 years
-5.14%
5 years
+78.21%
Current year
+47.31%
High 52 weeks
39.540
Low 52 weeks
22.100
Vola 1 week
27.27%
Vola 1 Month
28.27%
Vola 3 Months
24.14%
Vola 6 Months
32.08%
Vola 1 Year
31.36%
Vola 3 Years
41.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 15:02 | 35.150 USD | 184,748.40 | 1 | Trade |
| Nasdaq | May 09, 2024 | 19:09 | 37.490 USD | 2,539,608.18 | 1112 | Trade |
| Nasdaq Basic | May 09, 2024 | 19:09 | 37.490 USD | 1,955,680.00 | 750 | Trade |
| Stuttgart | May 09, 2024 | 08:05 | 34.000 EUR | 0.00 | 1 | Request for trade |