Stock DELL TECHNOLOGIES INC. CLASS C
| Price125.290 USD | Change+2.350 (+1.91%) | High127.140 USD | Low123.700 USD | Last updateDec 19, 2025 17:35:02.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.290
Last update
Dec 19, 2025 17:35:02.319
Bid
125.260
Ask
125.360
Change(1D)
+2.350 (+1.91%)
Previous close
122.940
Open
123.960
High
127.140
Low
123.700
Volume (pieces)
3,330,367
Currency
USD
ISIN
US24703L2025
WKN
24703L202
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.91%
1 week
-11.30%
1 month
+0.20%
1 year
+9.12%
3 years
+213.22%
5 years
+236.82%
Current year
+6.68%
High 52 weeks
168.080
Low 52 weeks
66.266
Vola 1 week
53.93%
Vola 1 Month
52.77%
Vola 3 Months
51.29%
Vola 6 Months
44.50%
Vola 1 Year
52.56%
Vola 3 Years
49.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 106.920 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 15:42 | 126.450 USD | 2,529.00 | 11 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:35 | 125.290 USD | 225,661,307.95 | 26559 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 100.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 126.170 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 14:27 | 105.920 EUR | 9,741.24 | 5 | Request for trade |