Stock DELTA AIR LINES INC.
| Price81.790 USD | Change+2.395 (+3.02%) | High83.755 USD | Low80.890 USD | Last updateMay 27, 2026 19:59:58.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.790
Last update
May 27, 2026 19:59:58.506
Bid
79.800
Ask
80.400
Change(1D)
+2.395 (+3.02%)
Previous close
79.395
Open
81.060
High
83.755
Low
80.890
Volume (pieces)
11,974,856
Currency
USD
ISIN
US2473617023
WKN
247361702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.02%
1 week
+10.36%
1 month
+19.94%
1 year
+65.59%
3 years
+127.92%
5 years
+70.17%
Current year
+17.87%
High 52 weeks
83.755
Low 52 weeks
45.280
Vola 1 week
28.77%
Vola 1 Month
42.09%
Vola 3 Months
43.34%
Vola 6 Months
41.42%
Vola 1 Year
41.26%
Vola 3 Years
40.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 58.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 57.470 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 58.240 EUR | - | 1 | Trade |
| London Stock Exchange | May 05, 2026 | 15:30 | 68.890 USD | 6,475.66 | 1 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 81.790 USD | 563,495,276.07 | 79092 | Trade |
| Stuttgart | May 28, 2026 | 13:16 | 69.000 EUR | 0.00 | 22 | Trade |