Stock DEXCOM INC.
| Price131.360 USD | Change-0.550 (-0.42%) | High132.260 USD | Low130.160 USD | Last updateMay 17, 2024 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.360
Last update
May 17, 2024 20:00:00.055
Bid
130.000
Ask
132.960
Change(1D)
-0.550 (-0.42%)
Previous close
131.910
Open
131.720
High
132.260
Low
130.160
Volume (pieces)
2,329,399
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+3.39%
1 month
-1.87%
1 year
+10.77%
3 years
+61.48%
5 years
+345.14%
Current year
+5.86%
High 52 weeks
142.000
Low 52 weeks
74.750
Vola 1 week
22.57%
Vola 1 Month
39.31%
Vola 3 Months
40.27%
Vola 6 Months
35.72%
Vola 1 Year
40.63%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2024 | 16:39 | 126.030 USD | 3,654.87 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 131.360 USD | 305,958,903.22 | 31546 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 131.360 USD | 248,349,447.44 | 20529 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 120.660 EUR | 0.00 | 4 | Request for trade |