Stock DUKE ENERGY CORP
| Price116.580 USD | Change+1.310 (+1.14%) | High116.600 USD | Low115.410 USD | Last updateDec 15, 2025 19:55:16.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.580
Last update
Dec 15, 2025 19:55:16.339
Bid
116.570
Ask
116.590
Change(1D)
+1.310 (+1.14%)
Previous close
115.270
Open
115.700
High
116.600
Low
115.410
Volume (pieces)
1,830,211
Currency
USD
ISIN
US26441C2044
WKN
26441C204
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.14%
1 week
-1.05%
1 month
-6.94%
1 year
+5.62%
3 years
+12.62%
5 years
+25.98%
Current year
+7.02%
High 52 weeks
130.030
Low 52 weeks
105.200
Vola 1 week
12.78%
Vola 1 Month
14.22%
Vola 3 Months
14.72%
Vola 6 Months
13.95%
Vola 1 Year
17.25%
Vola 3 Years
17.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 15:30 | 122.940 USD | 12,294.00 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 20:55 | 116.580 USD | 152,905,677.95 | 26271 | Trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 98.250 EUR | 0.00 | 1 | Request for trade |