Stock E L F BEAUTY INC COM USD0.01
| Price79.653 USD | Change+2.418 (+3.13%) | High80.130 USD | Low77.620 USD | Last updateDec 19, 2025 16:15:49.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.653
Last update
Dec 19, 2025 16:15:49.694
Bid
79.560
Ask
79.710
Change(1D)
+2.418 (+3.13%)
Previous close
77.235
Open
77.625
High
80.130
Low
77.620
Volume (pieces)
537,266
Currency
USD
ISIN
US26856L1035
WKN
26856L103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.13%
1 week
-0.94%
1 month
+5.75%
1 year
-39.26%
3 years
+40.70%
5 years
+241.71%
Current year
-38.46%
High 52 weeks
150.990
Low 52 weeks
49.400
Vola 1 week
32.30%
Vola 1 Month
50.71%
Vola 3 Months
99.61%
Vola 6 Months
81.84%
Vola 1 Year
80.28%
Vola 3 Years
65.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 19, 2025 | 17:15 | 79.653 USD | 21,804,728.29 | 5222 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 64.640 EUR | 0.00 | 1 | Request for trade |