Stock EXXON MOBIL CORPORATION
| Price99.530 EUR | Change+0.420 (+0.42%) | High99.830 EUR | Low99.350 EUR | Last updateDec 18, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.530
Last update
Dec 18, 2025 16:30:00.000
Bid
99.330
Ask
99.850
Change(1D)
+0.420 (+0.42%)
Previous close
99.110
Open
99.740
High
99.830
Low
99.350
Volume (pieces)
410
Currency
EUR
ISIN
US30231G1022
WKN
30231G102
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
+0.42%
1 week
-1.90%
1 month
-2.38%
1 year
-4.04%
3 years
-
5 years
-
Current year
-2.75%
High 52 weeks
111.000
Low 52 weeks
86.800
Vola 1 week
24.29%
Vola 1 Month
21.12%
Vola 3 Months
19.76%
Vola 6 Months
21.12%
Vola 1 Year
25.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 98.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 101.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 99.530 EUR | 40,853.58 | 19 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 99.590 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 18, 2025 | 16:49 | 116.450 USD | 1,164.50 | 21 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 116.560 USD | 800,002,476.54 | 85875 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 92.180 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 116.170 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 12:13 | 99.690 EUR | 4,186.26 | 3 | Trade |