Stock FMC CORPORATION
| Price13.620 USD | Change-0.160 (-1.16%) | High14.145 USD | Low13.615 USD | Last updateDec 18, 2025 20:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.620
Last update
Dec 18, 2025 20:59:59.977
Bid
13.700
Ask
13.830
Change(1D)
-0.160 (-1.16%)
Previous close
13.780
Open
13.878
High
14.145
Low
13.615
Volume (pieces)
4,263,748
Currency
USD
ISIN
US3024913036
WKN
302491303
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.16%
1 week
-0.22%
1 month
+6.40%
1 year
-72.25%
3 years
-89.04%
5 years
-88.23%
Current year
-71.96%
High 52 weeks
57.000
Low 52 weeks
12.180
Vola 1 week
68.90%
Vola 1 Month
50.25%
Vola 3 Months
132.86%
Vola 6 Months
97.33%
Vola 1 Year
86.33%
Vola 3 Years
59.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:55 | 14.220 USD | 4,266.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 13.620 USD | 35,059,990.07 | 22773 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 11.565 EUR | 0.00 | 1 | Request for trade |