Stock META PLATFORMS INC. CLASS A
| Price675.180 USD | Change+6.340 (+0.95%) | High676.300 USD | Low669.750 USD | Last updateApr 22, 2026 16:18:20.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
675.180
Last update
Apr 22, 2026 16:18:20.440
Bid
675.120
Ask
675.200
Change(1D)
+6.340 (+0.95%)
Previous close
668.840
Open
674.355
High
676.300
Low
669.750
Volume (pieces)
3,373,289
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+0.96%
1 month
+12.66%
1 year
+38.00%
3 years
+214.17%
5 years
+121.86%
Current year
+1.33%
High 52 weeks
796.250
Low 52 weeks
486.360
Vola 1 week
29.69%
Vola 1 Month
48.10%
Vola 3 Months
43.09%
Vola 6 Months
39.61%
Vola 1 Year
35.40%
Vola 3 Years
36.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 22, 2026 | 17:30 | 564.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 22, 2026 | 17:30 | 575.800 EUR | 180,087.40 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 22, 2026 | 17:30 | 575.950 EUR | 553,548.55 | 63 | Trade |
| EuroTLX | Apr 22, 2026 | 17:45 | 576.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 22, 2026 | 17:16 | 674.690 USD | 93,666.22 | 82 | Trade |
| Nasdaq | Apr 22, 2026 | 18:18 | 675.180 USD | 2,274,107,391.57 | 133531 | Trade |
| Nasdaq Basic | Apr 22, 2026 | 18:18 | 675.180 USD | 1,454,310,725.46 | 66299 | Trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 526.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 21, 2026 | 17:35 | 676.750 USD | - | 1 | Trade |
| Stuttgart | Apr 22, 2026 | 18:12 | 576.400 EUR | 275,683.00 | 146 | Trade |