Stock FEDEX CORP
| Price287.000 USD | Change+4.620 (+1.64%) | High288.050 USD | Low282.430 USD | Last updateDec 18, 2025 20:59:59.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.000
Last update
Dec 18, 2025 20:59:59.572
Bid
282.880
Ask
285.800
Change(1D)
+4.620 (+1.64%)
Previous close
282.380
Open
283.100
High
288.050
Low
282.430
Volume (pieces)
4,062,502
Currency
USD
ISIN
US31428X1063
WKN
31428X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.64%
1 week
+0.82%
1 month
+9.14%
1 year
+5.11%
3 years
+67.23%
5 years
+4.22%
Current year
+2.06%
High 52 weeks
295.244
Low 52 weeks
194.220
Vola 1 week
18.81%
Vola 1 Month
25.56%
Vola 3 Months
24.46%
Vola 6 Months
26.99%
Vola 1 Year
33.31%
Vola 3 Years
30.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 198.540 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 238.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 241.150 EUR | - | 1 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 243.100 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 20, 2025 | 15:43 | 267.466 USD | 172,782.71 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 287.000 USD | 663,557,974.25 | 47545 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 225.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 283.250 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 10:36 | 242.850 EUR | 24,285.00 | 2 | Trade |