Stock FORD MOTOR COMPANY
| Price13.300 USD | Change-0.020 (-0.15%) | High13.466 USD | Low13.250 USD | Last updateDec 18, 2025 20:59:59.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.300
Last update
Dec 18, 2025 20:59:59.533
Bid
13.340
Ask
13.350
Change(1D)
-0.020 (-0.15%)
Previous close
13.320
Open
13.380
High
13.466
Low
13.250
Volume (pieces)
52,604,828
Currency
USD
ISIN
US3453708600
WKN
345370860
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.15%
1 week
-2.27%
1 month
+2.30%
1 year
+37.46%
3 years
+9.95%
5 years
+48.74%
Current year
+34.55%
High 52 weeks
13.990
Low 52 weeks
8.441
Vola 1 week
20.97%
Vola 1 Month
24.62%
Vola 3 Months
37.30%
Vola 6 Months
31.42%
Vola 1 Year
33.32%
Vola 3 Years
35.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 10.412 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 11.658 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 11.812 EUR | - | 1 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 11.418 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 28, 2025 | 15:30 | 13.200 USD | 3,498.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 13.300 USD | 433,540,760.74 | 89410 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 10.710 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 13.480 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 11.302 EUR | 0.00 | 1 | Trade |