Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price47.400 USD | Change-0.720 (-1.50%) | High49.000 USD | Low46.810 USD | Last updateDec 12, 2025 20:59:59.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.400
Last update
Dec 12, 2025 20:59:59.292
Bid
47.400
Ask
49.000
Change(1D)
-0.720 (-1.50%)
Previous close
48.120
Open
48.780
High
49.000
Low
46.810
Volume (pieces)
17,034,868
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.50%
1 week
+4.82%
1 month
+13.32%
1 year
+12.60%
3 years
+21.85%
5 years
+92.60%
Current year
+24.42%
High 52 weeks
49.120
Low 52 weeks
27.670
Vola 1 week
42.64%
Vola 1 Month
38.82%
Vola 3 Months
54.51%
Vola 6 Months
47.11%
Vola 1 Year
50.03%
Vola 3 Years
40.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 32.065 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 40.155 EUR | 43,229.92 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 40.168 EUR | 2,796.68 | 4 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 40.265 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 47.100 USD | 530,880.31 | 9 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 47.400 USD | 460,605,462.44 | 80526 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 37.770 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 47.460 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 12:29 | 41.345 EUR | 13,385.00 | 6 | Trade |