Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price48.440 USD | Change-1.640 (-3.27%) | High50.060 USD | Low48.370 USD | Last updateJul 17, 2024 18:10:27.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.440
Last update
Jul 17, 2024 18:10:27.467
Bid
48.430
Ask
48.440
Change(1D)
-1.640 (-3.27%)
Previous close
50.080
Open
49.960
High
50.060
Low
48.370
Volume (pieces)
7,447,346
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.27%
1 week
-1.44%
1 month
+4.07%
1 year
+21.88%
3 years
+50.68%
5 years
+350.68%
Current year
+17.62%
High 52 weeks
55.235
Low 52 weeks
32.830
Vola 1 week
10.67%
Vola 1 Month
30.77%
Vola 3 Months
34.83%
Vola 6 Months
34.38%
Vola 1 Year
33.82%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 44.865 EUR | 18,753.52 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 45.230 EUR | 21,426.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 45.650 EUR | 89,242.24 | 3 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 44.860 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 48.880 USD | - | 3 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:10 | 48.440 USD | 225,095,717.96 | 41560 | Trade |
| SIX Swiss Exchange | Feb 06, 2024 | 17:35 | 10.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 38.500 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 44.355 EUR | 7,610.15 | 5 | Trade |