Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price60.200 USD | Change-4.900 (-7.53%) | High61.920 USD | Low58.662 USD | Last updateJan 30, 2026 21:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.200
Last update
Jan 30, 2026 21:00:00.033
Bid
58.190
Ask
60.120
Change(1D)
-4.900 (-7.53%)
Previous close
65.100
Open
61.755
High
61.920
Low
58.662
Volume (pieces)
40,774,422
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.53%
1 week
-0.30%
1 month
+17.16%
1 year
+64.38%
3 years
+36.92%
5 years
+123.99%
Current year
+18.59%
High 52 weeks
68.940
Low 52 weeks
27.670
Vola 1 week
79.98%
Vola 1 Month
43.54%
Vola 3 Months
39.59%
Vola 6 Months
46.14%
Vola 1 Year
51.30%
Vola 3 Years
40.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 50.880 EUR | 254.40 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 50.820 EUR | 409,225.42 | 73 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 51.790 EUR | 35,411.74 | 17 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 50.920 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 60.900 USD | 40,094.54 | 23 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 60.200 USD | 1,419,149,829.75 | 180176 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 46.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 60.750 USD | 9,117.00 | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 50.690 EUR | 459,126.00 | 111 | Trade |