Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price73.850 USD | Change+1.380 (+1.90%) | High75.640 USD | Low72.760 USD | Last updateSep 02, 2026 19:32:27.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.850
Last update
Sep 02, 2026 19:32:27.744
Bid
73.850
Ask
73.860
Change(1D)
+1.380 (+1.90%)
Previous close
72.470
Open
73.360
High
75.640
Low
72.760
Volume (pieces)
8,313,582
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.90%
1 week
-9.31%
1 month
+15.71%
1 year
+63.22%
3 years
+74.67%
5 years
+101.81%
Current year
+42.69%
High 52 weeks
80.240
Low 52 weeks
35.155
Vola 1 week
27.33%
Vola 1 Month
48.07%
Vola 3 Months
52.03%
Vola 6 Months
54.87%
Vola 1 Year
52.41%
Vola 3 Years
44.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 02, 2026 | 17:30 | 52.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 02, 2026 | 17:30 | 64.200 EUR | 9,575.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 02, 2026 | 17:30 | 63.600 EUR | 42,133.54 | 14 | Trade |
| EuroTLX | Sep 02, 2026 | 17:45 | 63.640 EUR | 2,482.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 02, 2026 | 17:30 | 74.450 USD | 347,441.91 | 11 | Trade |
| Nasdaq Basic | Sep 02, 2026 | 21:32 | 73.850 USD | 357,968,333.27 | 60084 | Trade |
| SIX Swiss Exchange | Sep 01, 2026 | 17:35 | 60.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 01, 2026 | 17:35 | 74.140 USD | - | 1 | Trade |
| Stuttgart | Sep 02, 2026 | 21:31 | 63.640 EUR | 26,980.47 | 39 | Trade |