Stock FUELCELL ENERGY INC.
| Price8.760 USD | Change+0.010 (+0.11%) | High8.930 USD | Low8.500 USD | Last updateDec 12, 2025 21:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.760
Last update
Dec 12, 2025 21:00:00.319
Bid
8.640
Ask
8.780
Change(1D)
+0.010 (+0.11%)
Previous close
8.750
Open
8.700
High
8.930
Low
8.500
Volume (pieces)
1,498,167
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+4.66%
1 month
+13.62%
1 year
-26.69%
3 years
-91.59%
5 years
-96.29%
Current year
-3.10%
High 52 weeks
13.980
Low 52 weeks
3.577
Vola 1 week
30.20%
Vola 1 Month
96.54%
Vola 3 Months
111.10%
Vola 6 Months
100.61%
Vola 1 Year
99.76%
Vola 3 Years
93.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 7.347 EUR | - | 2 | Trade |
| London Stock Exchange | Nov 05, 2025 | 16:25 | 7.690 USD | 1,538.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 8.760 USD | 13,104,690.05 | 16616 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.760 USD | 10,269,400.86 | 11598 | Trade |
| Stuttgart | Dec 12, 2025 | 17:07 | 7.424 EUR | 742.00 | 4 | Trade |