Stock GAMESTOP CORP. CLASS A
| Price22.550 USD | Change-0.480 (-2.08%) | High23.099 USD | Low22.530 USD | Last updateDec 18, 2025 21:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.550
Last update
Dec 18, 2025 21:00:00.378
Bid
22.600
Ask
22.670
Change(1D)
-0.480 (-2.08%)
Previous close
23.030
Open
22.985
High
23.099
Low
22.530
Volume (pieces)
4,589,257
Currency
USD
ISIN
US36467W1099
WKN
36467W109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.08%
1 week
+3.20%
1 month
+10.05%
1 year
-20.98%
3 years
+8.41%
5 years
+476.98%
Current year
-28.02%
High 52 weeks
35.800
Low 52 weeks
19.930
Vola 1 week
43.80%
Vola 1 Month
32.68%
Vola 3 Months
36.12%
Vola 6 Months
32.80%
Vola 1 Year
58.95%
Vola 3 Years
97.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:43 | 22.100 USD | 32,122.00 | 2 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 22.550 USD | 61,693,219.96 | 21506 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 18.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 22.780 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 08:09 | 19.312 EUR | 965.60 | 2 | Trade |