Stock GE AEROSPACE
| Price301.690 USD | Change+9.510 (+3.25%) | High302.305 USD | Low295.420 USD | Last updateDec 18, 2025 20:59:58.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.690
Last update
Dec 18, 2025 20:59:58.831
Bid
290.000
Ask
305.000
Change(1D)
+9.510 (+3.25%)
Previous close
292.180
Open
296.415
High
302.305
Low
295.420
Volume (pieces)
4,495,485
Currency
USD
ISIN
US3696043013
WKN
369604301
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.25%
1 week
+4.60%
1 month
+1.92%
1 year
+88.62%
3 years
+520.33%
5 years
+458.28%
Current year
+80.88%
High 52 weeks
316.670
Low 52 weeks
159.360
Vola 1 week
36.71%
Vola 1 Month
28.52%
Vola 3 Months
25.09%
Vola 6 Months
24.01%
Vola 1 Year
30.72%
Vola 3 Years
28.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 243.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 256.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 252.500 EUR | - | 1 | Trade |
| EuroTLX | Aug 19, 2024 | 17:44 | 150.500 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 204.580 USD | - | 6 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 301.690 USD | 637,093,170.63 | 48127 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 237.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 299.600 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 256.000 EUR | 0.00 | 1 | Trade |