Stock GENERAL MOTORS CORP
| Price80.500 USD | Change-1.249 (-1.53%) | High81.470 USD | Low80.390 USD | Last updateDec 17, 2025 20:59:59.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.500
Last update
Dec 17, 2025 20:59:59.584
Bid
80.930
Ask
81.220
Change(1D)
-1.249 (-1.53%)
Previous close
81.749
Open
81.100
High
81.470
Low
80.390
Volume (pieces)
8,864,282
Currency
USD
ISIN
US37045V1008
WKN
37045V100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.53%
1 week
-0.36%
1 month
+18.55%
1 year
+57.40%
3 years
+122.83%
5 years
+91.55%
Current year
+51.14%
High 52 weeks
83.040
Low 52 weeks
41.600
Vola 1 week
18.92%
Vola 1 Month
25.72%
Vola 3 Months
37.69%
Vola 6 Months
34.84%
Vola 1 Year
37.09%
Vola 3 Years
34.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 43.725 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 69.440 EUR | 972.16 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 64.860 EUR | - | 1 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 68.800 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 03, 2025 | 15:31 | 73.860 USD | 7,386.00 | 1 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 21:59 | 80.500 USD | 332,335,909.31 | 56389 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 64.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 81.190 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 68.420 EUR | 0.00 | 1 | Trade |