Stock GOLDMAN SACHS GROUP INC
| Price462.030 USD | Change+3.760 (+0.82%) | High465.250 USD | Low459.465 USD | Last updateMay 24, 2024 18:53:02.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
462.030
Last update
May 24, 2024 18:53:02.638
Bid
461.910
Ask
462.030
Change(1D)
+3.760 (+0.82%)
Previous close
458.270
Open
460.005
High
465.250
Low
459.465
Volume (pieces)
803,041
Currency
USD
ISIN
US38141G1040
WKN
38141G104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.82%
1 week
-1.38%
1 month
+8.08%
1 year
+41.59%
3 years
+25.01%
5 years
+138.66%
Current year
+18.76%
High 52 weeks
471.480
Low 52 weeks
289.357
Vola 1 week
23.29%
Vola 1 Month
19.78%
Vola 3 Months
20.79%
Vola 6 Months
20.70%
Vola 1 Year
21.84%
Vola 3 Years
25.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 423.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 430.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 429.750 EUR | - | 1 | Trade |
| EuroTLX | May 24, 2024 | 17:44 | 426.950 EUR | 3,786.00 | 1 | Trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 467.000 USD | - | 3 | Trade |
| Nasdaq Basic | May 24, 2024 | 20:53 | 462.030 USD | 219,184,526.81 | 16514 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 203.380 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 198.460 CHF | - | 1 | Request for trade |
| Stuttgart | May 24, 2024 | 19:38 | 425.400 EUR | 24,100.40 | 4 | Trade |