Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.566 USD | Change+0.007 (+1.24%) | High0.592 USD | Low0.540 USD | Last updateJul 10, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.566
Last update
Jul 10, 2026 20:00:00.095
Bid
0.550
Ask
0.575
Change(1D)
+0.007 (+1.24%)
Previous close
0.559
Open
0.548
High
0.592
Low
0.540
Volume (pieces)
773,166
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+6.62%
1 month
-10.82%
1 year
-64.88%
3 years
-95.58%
5 years
-98.59%
Current year
-47.15%
High 52 weeks
2.170
Low 52 weeks
0.530
Vola 1 week
69.61%
Vola 1 Month
69.58%
Vola 3 Months
94.38%
Vola 6 Months
98.64%
Vola 1 Year
87.75%
Vola 3 Years
79.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Jul 10, 2026 | 22:00 | 0.566 USD | 440,245.82 | 3712 | Trade |
| Nasdaq Basic | Jul 10, 2026 | 22:00 | 0.566 USD | 324,375.30 | 2157 | Trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 0.499 EUR | 0.00 | 45 | Request for trade |