Stock HALLIBURTON CO.
| Price28.150 USD | Change-0.465 (-1.63%) | High28.670 USD | Low28.130 USD | Last updateDec 15, 2025 17:08:40.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.150
Last update
Dec 15, 2025 17:08:40.948
Bid
28.150
Ask
28.160
Change(1D)
-0.465 (-1.63%)
Previous close
28.615
Open
28.550
High
28.670
Low
28.130
Volume (pieces)
3,121,579
Currency
USD
ISIN
US4062161017
WKN
406216101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.63%
1 week
+0.60%
1 month
+6.28%
1 year
-0.93%
3 years
-16.56%
5 years
+44.36%
Current year
+5.26%
High 52 weeks
30.400
Low 52 weeks
18.720
Vola 1 week
25.85%
Vola 1 Month
25.59%
Vola 3 Months
39.13%
Vola 6 Months
38.63%
Vola 1 Year
43.66%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 24.665 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 25.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 25.010 EUR | - | 1 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 24.055 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 16:05 | 26.920 USD | 3,257.32 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 18:08 | 28.150 USD | 52,192,585.36 | 18718 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 22.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 28.470 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 24.405 EUR | 0.00 | 1 | Trade |