Stock HEWLETT PACKARD ENTERPRISE CO.
| Price23.870 USD | Change-0.670 (-2.73%) | High24.435 USD | Low23.685 USD | Last updateDec 12, 2025 20:59:59.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.870
Last update
Dec 12, 2025 20:59:59.904
Bid
23.840
Ask
24.900
Change(1D)
-0.670 (-2.73%)
Previous close
24.540
Open
24.390
High
24.435
Low
23.685
Volume (pieces)
49,512,973
Currency
USD
ISIN
US42824C1099
WKN
42824C109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.73%
1 week
+2.31%
1 month
+1.66%
1 year
+9.34%
3 years
+45.82%
5 years
+99.08%
Current year
+11.80%
High 52 weeks
26.440
Low 52 weeks
11.965
Vola 1 week
53.76%
Vola 1 Month
41.42%
Vola 3 Months
41.93%
Vola 6 Months
38.17%
Vola 1 Year
46.10%
Vola 3 Years
38.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 20.380 EUR | - | 3 | Request for trade |
| London Stock Exchange | Nov 25, 2025 | 15:44 | 20.990 USD | 16,204.28 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 23.870 USD | 622,692,034.16 | 66011 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 20.855 EUR | 0.00 | 3 | Request for trade |