Stock HOME DEPOT INC., THE
| Price365.310 USD | Change+8.330 (+2.33%) | High365.530 USD | Low362.390 USD | Last updateDec 18, 2025 14:31:36.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.310
Last update
Dec 18, 2025 14:31:36.648
Bid
364.800
Ask
365.540
Change(1D)
+8.330 (+2.33%)
Previous close
356.980
Open
363.540
High
365.530
Low
362.390
Volume (pieces)
270,933
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.33%
1 week
+1.60%
1 month
-0.36%
1 year
-12.66%
3 years
+10.44%
5 years
+30.22%
Current year
-8.29%
High 52 weeks
426.750
Low 52 weeks
326.350
Vola 1 week
17.78%
Vola 1 Month
30.34%
Vola 3 Months
23.34%
Vola 6 Months
22.11%
Vola 1 Year
23.53%
Vola 3 Years
22.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 302.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 305.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 302.325 EUR | - | 1 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 303.150 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 17, 2025 | 15:30 | 351.970 USD | 50,331.71 | 3 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 15:31 | 365.310 USD | 31,521,811.41 | 2310 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 283.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 356.960 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 302.950 EUR | 0.00 | 1 | Trade |