Stock HOME DEPOT INC., THE
| Price293.160 USD | Change+1.020 (+0.35%) | High297.140 USD | Low291.420 USD | Last updateSep 25, 2026 19:59:59.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
293.160
Last update
Sep 25, 2026 19:59:59.999
Bid
289.930
Ask
296.770
Change(1D)
+1.020 (+0.35%)
Previous close
292.140
Open
292.020
High
297.140
Low
291.420
Volume (pieces)
5,971,206
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.35%
1 week
-2.26%
1 month
-13.22%
1 year
-28.04%
3 years
-4.34%
5 years
-13.18%
Current year
-14.79%
High 52 weeks
411.410
Low 52 weeks
289.100
Vola 1 week
38.73%
Vola 1 Month
21.79%
Vola 3 Months
24.73%
Vola 6 Months
27.72%
Vola 1 Year
26.03%
Vola 3 Years
23.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 270.750 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 256.400 EUR | 33,360.90 | 12 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 257.200 EUR | 55,048.90 | 14 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 256.200 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 10, 2026 | 15:30 | 308.130 USD | 3,697.56 | 1 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 293.160 USD | 1,025,299,080.55 | 80492 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 242.600 CHF | - | 1 | Request for trade |