Stock INTEL CORP.
| Price121.770 USD | Change-1.750 (-1.42%) | High125.270 USD | Low117.000 USD | Last updateMay 27, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.770
Last update
May 27, 2026 20:00:00.046
Bid
118.700
Ask
118.790
Change(1D)
-1.750 (-1.42%)
Previous close
123.520
Open
124.390
High
125.270
Low
117.000
Volume (pieces)
93,323,344
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
+2.36%
1 month
+43.28%
1 year
+492.55%
3 years
+319.90%
5 years
+110.93%
Current year
+230.00%
High 52 weeks
132.750
Low 52 weeks
18.965
Vola 1 week
35.74%
Vola 1 Month
99.49%
Vola 3 Months
86.37%
Vola 6 Months
80.78%
Vola 1 Year
70.52%
Vola 3 Years
60.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 101.500 EUR | 18,744.16 | 4 | Trade |
| Cboe Europe Equities | May 28, 2026 | 13:46 | 102.340 EUR | 131,089.24 | 18 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 13:41 | 102.240 EUR | 497,475.93 | 65 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 102.040 EUR | - | 1 | Trade |
| London Stock Exchange | May 26, 2026 | 17:42 | 122.210 USD | 737,376.12 | 168 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 121.770 USD | 11,195,992,946.51 | 862231 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 121.770 USD | 8,598,036,561.79 | 504683 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 93.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 119.610 USD | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 13:31 | 101.920 EUR | 71,736.02 | 34 | Trade |