Stock IBM CORP.
| Price303.220 USD | Change-5.490 (-1.78%) | High307.380 USD | Low300.420 USD | Last updateDec 16, 2025 20:59:58.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
303.220
Last update
Dec 16, 2025 20:59:58.970
Bid
302.500
Ask
308.870
Change(1D)
-5.490 (-1.78%)
Previous close
308.710
Open
307.315
High
307.380
Low
300.420
Volume (pieces)
3,366,878
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.78%
1 week
-2.35%
1 month
-0.82%
1 year
+32.20%
3 years
+115.91%
5 years
+141.50%
Current year
+37.92%
High 52 weeks
324.900
Low 52 weeks
214.500
Vola 1 week
11.26%
Vola 1 Month
24.16%
Vola 3 Months
29.04%
Vola 6 Months
27.34%
Vola 1 Year
30.58%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 16, 2025 | 17:30 | 243.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 257.700 EUR | 1,803.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 256.650 EUR | 19,795.05 | 9 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 256.900 EUR | - | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 303.220 USD | 537,592,098.01 | 56665 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 241.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 304.480 USD | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 07:30 | 258.350 EUR | 4,908.65 | 1 | Trade |