Stock IONQ INC. CLASS A
| Price45.865 USD | Change-3.780 (-7.61%) | High52.150 USD | Low45.760 USD | Last updateDec 17, 2025 20:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.865
Last update
Dec 17, 2025 20:59:59.977
Bid
48.250
Ask
48.300
Change(1D)
-3.780 (-7.61%)
Previous close
49.645
Open
50.340
High
52.150
Low
45.760
Volume (pieces)
20,237,901
Currency
USD
ISIN
US46222L1089
WKN
46222L108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.61%
1 week
-11.26%
1 month
-4.06%
1 year
+4.58%
3 years
+1,090.91%
5 years
-
Current year
+9.77%
High 52 weeks
84.640
Low 52 weeks
17.880
Vola 1 week
120.92%
Vola 1 Month
100.66%
Vola 3 Months
99.91%
Vola 6 Months
89.14%
Vola 1 Year
116.72%
Vola 3 Years
100.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 17, 2025 | 21:59 | 45.865 USD | 495,717,451.07 | 192535 | Trade |
| Stuttgart | Dec 18, 2025 | 07:30 | 40.200 EUR | 804.00 | 1 | Request for trade |