Stock IZEA WORLDWIDE INC.
| Price2.990 USD | Change-0.050 (-1.64%) | High3.060 USD | Low2.970 USD | Last updateAug 21, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.990
Last update
Aug 21, 2026 20:00:00.358
Bid
2.940
Ask
3.180
Change(1D)
-0.050 (-1.64%)
Previous close
3.040
Open
3.060
High
3.060
Low
2.970
Volume (pieces)
40,957
Currency
USD
ISIN
US46604H2040
WKN
46604H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-2.61%
1 month
-13.58%
1 year
-30.30%
3 years
+45.85%
5 years
-63.00%
Current year
-31.74%
High 52 weeks
5.859
Low 52 weeks
2.950
Vola 1 week
41.96%
Vola 1 Month
56.96%
Vola 3 Months
47.35%
Vola 6 Months
51.65%
Vola 1 Year
59.78%
Vola 3 Years
57.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 2.990 USD | 123,326.47 | 414 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 2.990 USD | 92,593.33 | 196 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 2.540 EUR | 0.00 | 63 | Request for trade |