Stock JPMORGAN CHASE & CO
| Price299.200 USD | Change-7.580 (-2.47%) | High305.900 USD | Low295.750 USD | Last updateMay 27, 2026 19:59:58.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
299.200
Last update
May 27, 2026 19:59:58.602
Bid
299.100
Ask
300.000
Change(1D)
-7.580 (-2.47%)
Previous close
306.780
Open
305.460
High
305.900
Low
295.750
Volume (pieces)
11,785,439
Currency
USD
ISIN
US46625H1005
WKN
46625H100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.47%
1 week
-0.89%
1 month
-3.96%
1 year
+12.81%
3 years
+118.55%
5 years
+82.83%
Current year
-7.12%
High 52 weeks
337.250
Low 52 weeks
260.310
Vola 1 week
29.50%
Vola 1 Month
21.27%
Vola 3 Months
21.50%
Vola 6 Months
24.70%
Vola 1 Year
21.64%
Vola 3 Years
23.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 261.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 264.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 256.000 EUR | 16,739.75 | 7 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 255.700 EUR | - | 1 | Trade |
| London Stock Exchange | May 27, 2026 | 16:58 | 302.130 USD | 147,786.03 | 25 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 299.200 USD | 2,042,519,209.87 | 131442 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 235.470 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 299.540 USD | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 12:32 | 257.500 EUR | 54,232.25 | 23 | Trade |