Stock JPMORGAN CHASE & CO
| Price320.055 USD | Change+1.235 (+0.39%) | High322.880 USD | Low318.390 USD | Last updateDec 15, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
320.055
Last update
Dec 15, 2025 21:00:00.017
Bid
319.900
Ask
320.010
Change(1D)
+1.235 (+0.39%)
Previous close
318.820
Open
319.460
High
322.880
Low
318.390
Volume (pieces)
10,861,710
Currency
USD
ISIN
US46625H1005
WKN
46625H100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.39%
1 week
+1.53%
1 month
+5.40%
1 year
+33.38%
3 years
+145.79%
5 years
+165.80%
Current year
+33.50%
High 52 weeks
322.880
Low 52 weeks
202.160
Vola 1 week
22.08%
Vola 1 Month
26.54%
Vola 3 Months
22.15%
Vola 6 Months
20.09%
Vola 1 Year
25.63%
Vola 3 Years
23.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 261.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 270.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 272.250 EUR | 22,093.50 | 9 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 272.300 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 15:30 | 319.590 USD | 5,752.62 | 35 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 320.055 USD | 1,909,877,747.08 | 106957 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 253.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 318.430 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 18:41 | 272.300 EUR | 167,795.00 | 15 | Trade |