Stock JOHNSON & JOHNSON
| Price209.255 USD | Change-5.015 (-2.34%) | High214.730 USD | Low208.810 USD | Last updateDec 16, 2025 20:59:59.779 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.255
Last update
Dec 16, 2025 20:59:59.779
Bid
209.050
Ask
209.700
Change(1D)
-5.015 (-2.34%)
Previous close
214.270
Open
214.075
High
214.730
Low
208.810
Volume (pieces)
9,949,810
Currency
USD
ISIN
US4781601046
WKN
478160104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.34%
1 week
+4.67%
1 month
+6.82%
1 year
+45.50%
3 years
+19.20%
5 years
+39.84%
Current year
+44.72%
High 52 weeks
215.185
Low 52 weeks
140.680
Vola 1 week
28.71%
Vola 1 Month
18.17%
Vola 3 Months
16.23%
Vola 6 Months
16.83%
Vola 1 Year
19.85%
Vola 3 Years
17.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 16, 2025 | 17:30 | 177.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 180.060 EUR | 3,241.08 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 179.120 EUR | 21,799.54 | 12 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 179.100 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 15:32 | 214.400 USD | 11,128.80 | 8 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 209.255 USD | 1,064,098,453.58 | 130278 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 168.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 212.010 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 13:50 | 182.380 EUR | 109,994.00 | 6 | Trade |