Stock ESTEE LAUDER COMPANIES INC
| Price109.186 USD | Change+1.216 (+1.13%) | High110.370 USD | Low107.915 USD | Last updateDec 19, 2025 16:15:41.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.186
Last update
Dec 19, 2025 16:15:41.127
Bid
109.170
Ask
109.270
Change(1D)
+1.216 (+1.13%)
Previous close
107.970
Open
108.370
High
110.370
Low
107.915
Volume (pieces)
1,364,284
Currency
USD
ISIN
US5184391044
WKN
518439104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.13%
1 week
+2.25%
1 month
+22.58%
1 year
+44.00%
3 years
-55.18%
5 years
-58.68%
Current year
+43.96%
High 52 weeks
109.610
Low 52 weeks
48.370
Vola 1 week
44.56%
Vola 1 Month
36.63%
Vola 3 Months
40.84%
Vola 6 Months
40.61%
Vola 1 Year
49.66%
Vola 3 Years
46.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 92.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 16:35 | 107.940 USD | 36,854.54 | 12 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 17:15 | 109.186 USD | 72,112,256.15 | 9025 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 86.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 108.390 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 15:31 | 92.000 EUR | 13,800.00 | 2 | Request for trade |