Stock ELI LILLY AND COMPANY
| Price1,084.230 USD | Change+17.285 (+1.62%) | High1,093.000 USD | Low1,069.900 USD | Last updateMay 27, 2026 19:59:59.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,084.230
Last update
May 27, 2026 19:59:59.254
Bid
1,087.050
Ask
1,091.280
Change(1D)
+17.285 (+1.62%)
Previous close
1,066.945
Open
1,070.750
High
1,093.000
Low
1,069.900
Volume (pieces)
2,587,481
Currency
USD
ISIN
US5324571083
WKN
532457108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.62%
1 week
+6.29%
1 month
+24.72%
1 year
+49.32%
3 years
+154.33%
5 years
+444.92%
Current year
+0.77%
High 52 weeks
1,133.950
Low 52 weeks
623.789
Vola 1 week
18.76%
Vola 1 Month
40.78%
Vola 3 Months
36.54%
Vola 6 Months
38.13%
Vola 1 Year
38.22%
Vola 3 Years
35.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:20 | 885.000 CHF | - | 1 | Trade |
| CHI-X | May 27, 2026 | 17:30 | 923.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:20 | 880.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 13:25 | 936.800 EUR | 40,543.40 | 3 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 13:25 | 936.800 EUR | 329,724.50 | 55 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 935.300 EUR | 11,768.90 | 1 | Trade |
| London Stock Exchange | Dec 10, 2021 | 15:37 | 225.310 CHF | 24,558.83 | 1 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 1,084.230 USD | 1,454,370,670.84 | 57300 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:36 | 850.000 CHF | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 13:32 | 938.600 EUR | 5,609.30 | 27 | Trade |