Stock ELI LILLY AND COMPANY
| Price1,062.090 USD | Change+34.190 (+3.33%) | High1,065.000 USD | Low1,032.550 USD | Last updateDec 15, 2025 20:59:59.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,062.090
Last update
Dec 15, 2025 20:59:59.614
Bid
1,063.290
Ask
1,064.200
Change(1D)
+34.190 (+3.33%)
Previous close
1,027.900
Open
1,035.791
High
1,065.000
Low
1,032.550
Volume (pieces)
4,648,449
Currency
USD
ISIN
US5324571083
WKN
532457108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.33%
1 week
+6.48%
1 month
+3.60%
1 year
+34.60%
3 years
+194.91%
5 years
+534.79%
Current year
+37.59%
High 52 weeks
1,111.990
Low 52 weeks
623.789
Vola 1 week
15.12%
Vola 1 Month
29.12%
Vola 3 Months
32.67%
Vola 6 Months
38.61%
Vola 1 Year
41.29%
Vola 3 Years
33.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:20 | 740.000 CHF | - | 1 | Trade |
| CHI-X | Dec 15, 2025 | 17:30 | 740.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:20 | 460.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 896.500 EUR | 50,980.10 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 898.400 EUR | 531,060.00 | 98 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 899.700 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 10, 2021 | 15:37 | 225.310 CHF | 24,558.83 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 1,062.090 USD | 2,770,292,926.69 | 113458 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:35 | 840.000 CHF | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 19:41 | 901.400 EUR | 189,880.00 | 18 | Trade |