Stock LOCKHEED MARTIN CORP
| Price474.780 USD | Change-2.220 (-0.47%) | High476.875 USD | Low462.250 USD | Last updateDec 17, 2025 20:59:59.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
474.780
Last update
Dec 17, 2025 20:59:59.932
Bid
473.000
Ask
474.000
Change(1D)
-2.220 (-0.47%)
Previous close
477.000
Open
471.000
High
476.875
Low
462.250
Volume (pieces)
1,989,183
Currency
USD
ISIN
US5398301094
WKN
539830109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.47%
1 week
+1.46%
1 month
+0.85%
1 year
-3.22%
3 years
-1.41%
5 years
+34.65%
Current year
-2.29%
High 52 weeks
515.960
Low 52 weeks
410.150
Vola 1 week
19.78%
Vola 1 Month
23.38%
Vola 3 Months
20.54%
Vola 6 Months
24.44%
Vola 1 Year
27.23%
Vola 3 Years
21.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 396.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 403.700 EUR | 807.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 14:15 | 403.600 EUR | 8,545.95 | 4 | Trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 470.290 USD | 19,752.18 | 1 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 21:59 | 474.780 USD | 518,852,173.19 | 39402 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 380.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 478.220 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 08:41 | 403.650 EUR | 7,265.70 | 2 | Trade |