Stock MSC INDUSTRIAL DIRECT CO INC CLASS A
| Price116.650 USD | Change+0.420 (+0.36%) | High118.255 USD | Low115.804 USD | Last updateJun 24, 2026 19:59:59.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.650
Last update
Jun 24, 2026 19:59:59.397
Bid
46.850
Ask
117.480
Change(1D)
+0.420 (+0.36%)
Previous close
116.230
Open
115.804
High
118.255
Low
115.804
Volume (pieces)
599,322
Currency
USD
ISIN
US5535301064
WKN
553530106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.36%
1 week
+1.19%
1 month
+9.44%
1 year
+41.77%
3 years
+21.24%
5 years
+31.46%
Current year
+38.59%
High 52 weeks
119.130
Low 52 weeks
78.810
Vola 1 week
11.16%
Vola 1 Month
24.36%
Vola 3 Months
27.90%
Vola 6 Months
28.45%
Vola 1 Year
26.76%
Vola 3 Years
26.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 24, 2026 | 21:59 | 116.650 USD | 35,375,995.61 | 9521 | Trade |
| Stuttgart | Jun 25, 2026 | 10:32 | 101.900 EUR | 0.00 | 13 | Request for trade |