Stock MSCI INC.
| Price568.160 USD | Change+5.340 (+0.95%) | High571.920 USD | Low559.270 USD | Last updateDec 19, 2025 20:59:57.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
568.160
Last update
Dec 19, 2025 20:59:57.707
Bid
551.100
Ask
568.800
Change(1D)
+5.340 (+0.95%)
Previous close
562.820
Open
559.995
High
571.920
Low
559.270
Volume (pieces)
1,726,476
Currency
USD
ISIN
US55354G1004
WKN
55354G100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.95%
1 week
+3.12%
1 month
+1.55%
1 year
-5.38%
3 years
+22.95%
5 years
+28.30%
Current year
-5.29%
High 52 weeks
634.950
Low 52 weeks
486.860
Vola 1 week
15.04%
Vola 1 Month
15.60%
Vola 3 Months
25.62%
Vola 6 Months
28.35%
Vola 1 Year
28.11%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 15, 2025 | 15:46 | 553.640 USD | 13,287.36 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 568.160 USD | 437,485,499.51 | 15861 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 478.700 EUR | 0.00 | 3 | Request for trade |