Stock MASCO CORP
| Price64.770 USD | Change-0.150 (-0.23%) | High65.345 USD | Low64.200 USD | Last updateDec 16, 2025 20:59:55.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.770
Last update
Dec 16, 2025 20:59:55.474
Bid
63.950
Ask
71.170
Change(1D)
-0.150 (-0.23%)
Previous close
64.920
Open
65.010
High
65.345
Low
64.200
Volume (pieces)
2,414,532
Currency
USD
ISIN
US5745991068
WKN
574599106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.23%
1 week
+5.99%
1 month
+6.62%
1 year
-16.73%
3 years
+36.56%
5 years
+18.89%
Current year
-10.75%
High 52 weeks
82.170
Low 52 weeks
56.960
Vola 1 week
23.48%
Vola 1 Month
25.87%
Vola 3 Months
25.52%
Vola 6 Months
26.73%
Vola 1 Year
31.76%
Vola 3 Years
27.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2025 | 15:36 | 65.910 USD | 26,034.45 | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 64.770 USD | 77,858,007.46 | 17423 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 54.740 EUR | 0.00 | 3 | Request for trade |