Stock MASTERCARD INC. CLASS A
| Price565.930 USD | Change-2.830 (-0.50%) | High571.000 USD | Low562.530 USD | Last updateDec 16, 2025 21:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
565.930
Last update
Dec 16, 2025 21:00:00.238
Bid
558.910
Ask
567.920
Change(1D)
-2.830 (-0.50%)
Previous close
568.760
Open
571.000
High
571.000
Low
562.530
Volume (pieces)
2,748,855
Currency
USD
ISIN
US57636Q1040
WKN
57636Q104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.50%
1 week
+5.30%
1 month
+3.72%
1 year
+6.73%
3 years
+63.47%
5 years
+70.43%
Current year
+7.49%
High 52 weeks
601.770
Low 52 weeks
465.590
Vola 1 week
37.59%
Vola 1 Month
22.02%
Vola 3 Months
20.01%
Vola 6 Months
20.07%
Vola 1 Year
23.15%
Vola 3 Years
19.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 461.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 488.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 485.750 EUR | - | 1 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 480.950 EUR | - | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 565.930 USD | 866,699,095.93 | 46441 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 451.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 567.510 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 20:04 | 480.600 EUR | 9,586.00 | 6 | Trade |