Stock MCDONALD'S CORPORATION COM
| Price278.540 USD | Change+3.660 (+1.33%) | High279.500 USD | Low274.700 USD | Last updateAug 16, 2024 19:59:58.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.540
Last update
Aug 16, 2024 19:59:58.037
Bid
278.420
Ask
278.540
Change(1D)
+3.660 (+1.33%)
Previous close
274.880
Open
274.740
High
279.500
Low
274.700
Volume (pieces)
3,286,217
Currency
USD
ISIN
US5801351017
WKN
580135101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.33%
1 week
+3.95%
1 month
+8.25%
1 year
-2.42%
3 years
+15.90%
5 years
+27.48%
Current year
-6.08%
High 52 weeks
302.390
Low 52 weeks
243.530
Vola 1 week
9.46%
Vola 1 Month
23.54%
Vola 3 Months
22.07%
Vola 6 Months
18.92%
Vola 1 Year
17.36%
Vola 3 Years
17.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 249.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 249.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 252.500 EUR | 6,018.55 | 6 | Trade |
| EuroTLX | Aug 16, 2024 | 17:45 | 252.450 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 16, 2024 | 17:35 | 277.500 USD | 58,807.00 | 8 | Trade |
| Nasdaq Basic | Aug 16, 2024 | 21:59 | 278.540 USD | 466,148,988.41 | 39707 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 250.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jun 30, 2023 | 17:36 | 260.000 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 16, 2024 | 13:01 | 250.100 EUR | 3,507.00 | 5 | Trade |