Stock MCDONALD'S CORPORATION COM
| Price314.520 USD | Change-4.270 (-1.34%) | High320.580 USD | Low314.340 USD | Last updateDec 16, 2025 20:59:59.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
314.520
Last update
Dec 16, 2025 20:59:59.160
Bid
314.000
Ask
316.800
Change(1D)
-4.270 (-1.34%)
Previous close
318.790
Open
319.125
High
320.580
Low
314.340
Volume (pieces)
2,972,523
Currency
USD
ISIN
US5801351017
WKN
580135101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.34%
1 week
+1.19%
1 month
+2.43%
1 year
+5.64%
3 years
+18.20%
5 years
+47.19%
Current year
+8.49%
High 52 weeks
326.245
Low 52 weeks
276.530
Vola 1 week
24.20%
Vola 1 Month
20.90%
Vola 3 Months
17.30%
Vola 6 Months
16.31%
Vola 1 Year
18.75%
Vola 3 Years
17.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 257.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 267.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 268.800 EUR | 58,802.20 | 23 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 268.650 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 16:12 | 317.170 USD | 74,599.70 | 10 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 314.520 USD | 484,249,505.12 | 49693 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:30 | 250.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 311.500 USD | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 09:13 | 268.550 EUR | 805.65 | 2 | Trade |