Stock MERCK & CO. INC.
| Price98.240 USD | Change-2.025 (-2.02%) | High100.370 USD | Low96.790 USD | Last updateDec 16, 2025 20:59:59.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.240
Last update
Dec 16, 2025 20:59:59.496
Bid
97.880
Ask
100.000
Change(1D)
-2.025 (-2.02%)
Previous close
100.265
Open
100.290
High
100.370
Low
96.790
Volume (pieces)
16,663,589
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.02%
1 week
+1.42%
1 month
+5.76%
1 year
-1.79%
3 years
-9.99%
5 years
+23.13%
Current year
-1.22%
High 52 weeks
105.840
Low 52 weeks
73.310
Vola 1 week
25.44%
Vola 1 Month
31.15%
Vola 3 Months
32.40%
Vola 6 Months
28.58%
Vola 1 Year
30.65%
Vola 3 Years
24.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 73.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 83.300 EUR | 2,998.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 83.200 EUR | 7,117.20 | 3 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 83.300 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:52 | 100.258 USD | 592,323.67 | 2 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 98.240 USD | 977,463,766.73 | 101072 | Trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 78.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 97.550 USD | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 07:31 | 83.600 EUR | 0.00 | 1 | Trade |